Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.090 | -1.7 % | 0 | 8.325 | 8.575 | 8.005 |
14/05/2024 | 8.530 | +4.41 % | 0 | 8.190 | 8.530 | 7.915 |
15/05/2024 | 8.930 | +5.81 % | 0 | 8.595 | 9.140 | 8.200 |
16/05/2024 | 8.360 | -8.53 % | 0 | 8.960 | 9.050 | 8.345 |
17/05/2024 | 8.295 | -1.48 % | 0 | 8.295 | 8.490 | 7.600 |