Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.635 | -0.67 % | 0 | 6.485 | 6.740 | 6.370 |
14/05/2024 | 6.360 | -4.07 % | 0 | 6.610 | 6.785 | 6.360 |
15/05/2024 | 5.910 | -8.09 % | 0 | 6.295 | 6.420 | 5.850 |
16/05/2024 | 6.155 | +5.57 % | 0 | 5.965 | 6.250 | 5.865 |
17/05/2024 | 6.275 | +1.05 % | 0 | 6.305 | 6.685 | 6.205 |