Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.985 | -1.6 % | 0 | 4.140 | 4.260 | 3.900 |
14/05/2024 | 4.215 | +5.64 % | 0 | 4.005 | 4.215 | 3.845 |
15/05/2024 | 4.490 | +8.19 % | 0 | 4.250 | 4.610 | 4.035 |
16/05/2024 | 4.100 | -11.06 % | 0 | 4.450 | 4.510 | 4.070 |
17/05/2024 | 4.035 | -2.06 % | 0 | 4.015 | 4.155 | 3.610 |