Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.645 | -0.53 % | 0 | 19.350 | 19.920 | 19.250 |
14/05/2024 | 19.200 | -2.49 % | 0 | 19.650 | 19.950 | 19.140 |
15/05/2024 | 18.370 | -4.92 % | 0 | 18.850 | 19.360 | 18.180 |
16/05/2024 | 18.940 | +4.07 % | 0 | 18.510 | 19.090 | 18.330 |
17/05/2024 | 19.070 | +0.32 % | 0 | 19.360 | 19.960 | 18.910 |