Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 28.790 | -0.35 % | 0 | 28.420 | 29.060 | 28.310 |
14/05/2024 | 28.280 | -1.91 % | 0 | 28.800 | 29.120 | 28.210 |
15/05/2024 | 27.290 | -3.98 % | 0 | 27.880 | 28.500 | 27.070 |
16/05/2024 | 28.010 | +3.4 % | 0 | 27.480 | 28.190 | 27.260 |
17/05/2024 | 28.210 | +0.43 % | 0 | 28.530 | 29.250 | 28.010 |