Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 29.510 | -0.4 % | 0 | 29.130 | 29.800 | 29.010 |
14/05/2024 | 28.990 | -1.93 % | 0 | 29.520 | 29.860 | 28.910 |
15/05/2024 | 27.970 | -3.98 % | 0 | 28.590 | 29.220 | 27.740 |
16/05/2024 | 28.750 | +3.53 % | 0 | 28.170 | 28.930 | 27.940 |
17/05/2024 | 28.970 | +0.52 % | 0 | 29.290 | 30.040 | 28.760 |