Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 28.290 | -0.35 % | 0 | 27.940 | 28.590 | 27.830 |
14/05/2024 | 27.790 | -1.91 % | 0 | 28.290 | 28.620 | 27.725 |
15/05/2024 | 26.860 | -3.8 % | 0 | 27.410 | 27.990 | 26.640 |
16/05/2024 | 27.550 | +3.3 % | 0 | 27.040 | 27.720 | 26.830 |
17/05/2024 | 27.700 | +0.29 % | 0 | 28.040 | 28.720 | 27.510 |