Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.200 | -0.62 % | 0 | 3.465 | 3.565 | 2.990 |
14/05/2024 | 3.485 | +10.99 % | 0 | 3.115 | 3.510 | 2.925 |
15/05/2024 | 4.110 | +21.6 % | 0 | 3.550 | 4.330 | 3.245 |
16/05/2024 | 3.465 | -18.47 % | 0 | 3.930 | 4.115 | 3.350 |
17/05/2024 | 3.260 | -4.96 % | 0 | 3.165 | 3.400 | 2.565 |