Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.490 | +1.07 % | 0 | 24.320 | 24.650 | 24.300 |
28/05/2024 | 24.110 | -1.51 % | 0 | 24.940 | 25.300 | 23.840 |
29/05/2024 | 23.420 | -3.18 % | 0 | 24.190 | 24.250 | 23.150 |
30/05/2024 | 23.730 | +1.85 % | 0 | 23.280 | 23.740 | 22.900 |
31/05/2024 | 23.290 | -1.02 % | 0 | 24.030 | 24.100 | 23.130 |