Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.610 | +0.56 % | 0 | 21.980 | 22.100 | 21.320 |
14/05/2024 | 22.110 | +2.55 % | 0 | 21.600 | 22.190 | 21.260 |
15/05/2024 | 23.120 | +5.23 % | 0 | 22.500 | 23.360 | 21.870 |
16/05/2024 | 22.330 | -4.25 % | 0 | 22.920 | 23.150 | 22.140 |
17/05/2024 | 22.100 | -0.72 % | 0 | 21.790 | 22.300 | 21.050 |