Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 19.660 | +0.56 % | 0 | 20.030 | 20.150 | 19.380 |
14/05/2024 | 20.160 | +2.8 % | 0 | 19.650 | 20.240 | 19.320 |
15/05/2024 | 21.160 | +5.69 % | 0 | 20.550 | 21.400 | 19.920 |
16/05/2024 | 20.370 | -4.63 % | 0 | 20.960 | 21.190 | 20.190 |
17/05/2024 | 20.140 | -0.84 % | 0 | 19.830 | 20.350 | 19.100 |