Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 13.915 | +0.76 % | 0 | 14.270 | 14.380 | 13.600 |
14/05/2024 | 14.375 | +3.79 % | 0 | 13.890 | 14.510 | 13.515 |
15/05/2024 | 15.350 | +7.72 % | 0 | 14.750 | 15.650 | 14.090 |
16/05/2024 | 14.565 | -6.33 % | 0 | 15.150 | 15.370 | 14.320 |
17/05/2024 | 14.325 | -1.27 % | 0 | 14.040 | 14.610 | 13.260 |