Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.050 | +0.84 % | 0 | 12.400 | 12.510 | 11.710 |
14/05/2024 | 12.500 | +4.25 % | 0 | 12.020 | 12.630 | 11.665 |
15/05/2024 | 13.455 | +8.77 % | 0 | 12.860 | 13.760 | 12.215 |
16/05/2024 | 12.670 | -7.11 % | 0 | 13.250 | 13.460 | 12.440 |
17/05/2024 | 12.435 | -1.47 % | 0 | 12.150 | 12.705 | 11.385 |