Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.225 | +0.84 % | 0 | 10.570 | 10.680 | 9.930 |
14/05/2024 | 10.660 | +4.72 % | 0 | 10.200 | 10.790 | 9.845 |
15/05/2024 | 11.580 | +9.87 % | 0 | 11.010 | 11.895 | 10.375 |
16/05/2024 | 10.800 | -8.16 % | 0 | 11.380 | 11.590 | 10.575 |
17/05/2024 | 10.575 | -1.72 % | 0 | 10.300 | 10.845 | 9.555 |