Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.330 | -0.37 % | 0 | 5.615 | 5.740 | 5.110 |
14/05/2024 | 5.690 | +7.97 % | 0 | 5.275 | 5.710 | 5.045 |
15/05/2024 | 6.380 | +14.34 % | 0 | 5.765 | 6.650 | 5.430 |
16/05/2024 | 5.700 | -12.98 % | 0 | 6.220 | 6.410 | 5.580 |
17/05/2024 | 5.490 | -3.35 % | 0 | 5.395 | 5.655 | 4.705 |