Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.900 | -0.34 % | 0 | 3.125 | 3.195 | 2.735 |
14/05/2024 | 3.105 | +9.33 % | 0 | 2.815 | 3.135 | 2.685 |
15/05/2024 | 3.610 | +19.54 % | 0 | 3.145 | 3.800 | 2.915 |
16/05/2024 | 3.080 | -17.2 % | 0 | 3.445 | 3.595 | 2.980 |
17/05/2024 | 2.915 | -4.11 % | 0 | 2.815 | 3.020 | 2.360 |