Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.275 | -1.65 % | 0 | 3.105 | 3.375 | 3.015 |
14/05/2024 | 2.880 | -11.66 % | 0 | 3.190 | 3.390 | 2.880 |
15/05/2024 | 2.415 | -18.41 % | 0 | 2.805 | 2.975 | 2.350 |
16/05/2024 | 2.690 | +17.47 % | 0 | 2.395 | 2.755 | 2.320 |
17/05/2024 | 2.730 | +0.74 % | 0 | 2.795 | 3.275 | 2.630 |