Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.720 | -1.72 % | 0 | 5.480 | 5.930 | 5.360 |
14/05/2024 | 5.245 | -8.46 % | 0 | 5.680 | 5.945 | 5.245 |
15/05/2024 | 4.535 | -15.39 % | 0 | 5.140 | 5.405 | 4.430 |
16/05/2024 | 5.000 | +14.42 % | 0 | 4.565 | 5.110 | 4.420 |
17/05/2024 | 5.095 | +1.09 % | 0 | 5.225 | 5.925 | 4.960 |