| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.86 | +3.35 % | 0 | 42.74 | 44.39 | 42.43 |
| 12/05/2026 | 44.88 | +2.69 % | 0 | 44.34 | 45.11 | 43.61 |
| 13/05/2026 | 46.12 | +1.11 % | 0 | 44.72 | 47.11 | 44.63 |
| 14/05/2026 | 45.10 | -1.4 % | 0 | 45.01 | 45.60 | 44.85 |
| 15/05/2026 | 47.31 | +4.89 % | 0 | 45.94 | 47.53 | 45.94 |