| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 51.24 | +3.33 % | 0 | 49.90 | 51.33 | 49.76 |
| 27/03/2026 | 52.52 | +2.78 % | 0 | 52.06 | 52.97 | 51.75 |
| 30/03/2026 | 52.22 | +0.14 % | 0 | 52.31 | 53.08 | 51.68 |
| 31/03/2026 | 51.21 | -1.4 % | 0 | 51.69 | 52.10 | 50.62 |
| 01/04/2026 | 48.98 | -4.44 % | 0 | 48.50 | 49.58 | 48.19 |