| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.17 | +0.52 % | 0 | 32.47 | 33.50 | 31.86 |
| 10/02/2026 | 32.80 | -0.98 % | 0 | 33.11 | 33.31 | 32.01 |
| 11/02/2026 | 32.64 | -1.92 % | 0 | 33.11 | 33.60 | 31.79 |
| 12/02/2026 | 31.53 | -3.28 % | 0 | 31.06 | 32.36 | 30.17 |
| 13/02/2026 | 30.92 | -2.61 % | 0 | 33.17 | 33.86 | 30.49 |