| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.99 | +3.43 % | 0 | 39.43 | 41.38 | 39.43 |
| 10/11/2025 | 39.67 | -2.48 % | 0 | 39.44 | 40.21 | 39.24 |
| 11/11/2025 | 37.77 | -4.62 % | 0 | 38.91 | 39.12 | 37.32 |
| 12/11/2025 | 37.24 | -0.77 % | 0 | 37.82 | 38.19 | 36.48 |
| 13/11/2025 | 36.78 | -1.61 % | 0 | 36.71 | 36.83 | 35.80 |