| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.50 | -4.3 % | 0 | 23.53 | 23.76 | 21.82 |
| 29/06/2026 | 19.87 | -11.33 % | 0 | 21.99 | 22.06 | 19.78 |
| 30/06/2026 | 21.05 | +7.34 % | 0 | 20.53 | 21.79 | 20.22 |
| 01/07/2026 | 20.49 | -2.61 % | 0 | 21.10 | 21.55 | 20.06 |
| 02/07/2026 | 21.18 | +4.03 % | 0 | 20.44 | 21.52 | 20.41 |