| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 21.88 | -5.16 % | 0 | 23.13 | 23.39 | 21.53 |
| 10/11/2025 | 23.02 | +3.81 % | 0 | 23.29 | 23.45 | 22.53 |
| 11/11/2025 | 24.70 | +7. % | 0 | 23.80 | 25.14 | 23.44 |
| 12/11/2025 | 25.27 | +2.33 % | 0 | 24.70 | 26.00 | 24.32 |
| 13/11/2025 | 25.69 | +2.19 % | 0 | 25.76 | 26.65 | 25.62 |