| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.67 | -5.12 % | 0 | 11.23 | 11.97 | 10.51 |
| 01/10/2026 | 8.40 | -20.58 % | 0 | 9.95 | 10.06 | 8.13 |
| 02/10/2026 | 8.78 | +5.09 % | 0 | 8.81 | 9.46 | 8.31 |
| 05/10/2026 | 7.88 | -11.66 % | 0 | 8.83 | 9.09 | 7.75 |
| 06/10/2026 | 8.81 | +8.77 % | 0 | 7.89 | 9.87 | 7.89 |