| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.56 | -9.8 % | 0 | 24.14 | 24.28 | 21.75 |
| 18/08/2026 | 21.36 | -4.41 % | 0 | 22.30 | 22.57 | 20.91 |
| 19/08/2026 | 22.07 | +5.52 % | 0 | 21.51 | 22.43 | 21.07 |
| 20/08/2026 | 22.27 | +1.57 % | 0 | 21.92 | 22.30 | 21.13 |
| 21/08/2026 | 22.30 | +1.92 % | 0 | 22.23 | 22.69 | 21.84 |