| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.87 | -5.37 % | 0 | 19.81 | 20.03 | 18.33 |
| 12/05/2026 | 18.00 | -4.61 % | 0 | 18.42 | 18.87 | 17.73 |
| 13/05/2026 | 16.90 | -2.09 % | 0 | 18.09 | 18.17 | 16.18 |
| 14/05/2026 | 17.79 | +3.85 % | 0 | 17.83 | 17.95 | 17.32 |
| 15/05/2026 | 16.07 | -9.16 % | 0 | 17.09 | 17.09 | 15.72 |