| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.69 | -6.23 % | 0 | 15.77 | 15.99 | 14.38 |
| 10/11/2025 | 15.63 | +4.87 % | 0 | 15.88 | 16.00 | 15.20 |
| 11/11/2025 | 17.06 | +9.01 % | 0 | 16.31 | 17.44 | 15.96 |
| 12/11/2025 | 17.59 | +3.05 % | 0 | 17.08 | 18.25 | 16.74 |
| 13/11/2025 | 17.97 | +2.95 % | 0 | 18.03 | 18.81 | 17.91 |