| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.21 | -0.54 % | 0 | 21.81 | 22.38 | 20.91 |
| 10/02/2026 | 21.50 | +1.7 % | 0 | 21.28 | 22.20 | 21.04 |
| 11/02/2026 | 21.61 | +3.08 % | 0 | 21.23 | 22.34 | 20.76 |
| 12/02/2026 | 22.77 | +5.76 % | 0 | 23.06 | 23.84 | 21.88 |
| 13/02/2026 | 23.26 | +4.45 % | 0 | 21.26 | 23.71 | 20.73 |