| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.49 | -7.23 % | 0 | 12.25 | 12.42 | 11.11 |
| 12/05/2026 | 10.77 | -6.63 % | 0 | 11.09 | 11.65 | 10.58 |
| 13/05/2026 | 9.91 | -2.99 % | 0 | 10.83 | 10.88 | 9.36 |
| 14/05/2026 | 10.64 | +5.14 % | 0 | 10.65 | 10.73 | 10.25 |
| 15/05/2026 | 9.30 | -12.1 % | 0 | 10.02 | 10.02 | 9.01 |