| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.27 | -5.68 % | 0 | 15.14 | 15.35 | 13.66 |
| 29/06/2026 | 12.01 | -15.18 % | 0 | 13.80 | 13.85 | 11.91 |
| 30/06/2026 | 12.98 | +10.19 % | 0 | 12.54 | 13.62 | 12.28 |
| 01/07/2026 | 12.49 | -3.67 % | 0 | 13.02 | 13.39 | 12.13 |
| 02/07/2026 | 13.35 | +7.92 % | 0 | 12.43 | 13.90 | 12.40 |