| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.26 | +7.13 % | 0 | 4.95 | 5.43 | 4.85 |
| 10/11/2025 | 4.86 | -6.54 % | 0 | 4.84 | 5.06 | 4.74 |
| 11/11/2025 | 4.37 | -9.81 % | 0 | 4.67 | 4.75 | 4.24 |
| 12/11/2025 | 4.30 | -3.27 % | 0 | 4.44 | 4.51 | 4.08 |
| 13/11/2025 | 4.19 | -3.35 % | 0 | 4.23 | 4.25 | 3.97 |