| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.16 | -9.08 % | 0 | 5.76 | 5.88 | 4.95 |
| 10/11/2025 | 5.60 | +6.67 % | 0 | 5.79 | 5.82 | 5.39 |
| 11/11/2025 | 6.40 | +13.48 % | 0 | 6.02 | 6.64 | 5.78 |
| 12/11/2025 | 6.77 | +4.88 % | 0 | 6.45 | 7.20 | 6.22 |
| 13/11/2025 | 7.01 | +5.18 % | 0 | 7.05 | 7.51 | 6.96 |