| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.91 | -2.84 % | 0 | 9.36 | 9.84 | 8.83 |
| 10/02/2026 | 9.09 | +1. % | 0 | 8.94 | 9.65 | 8.88 |
| 11/02/2026 | 9.22 | +4.18 % | 0 | 9.06 | 9.87 | 8.65 |
| 12/02/2026 | 10.06 | +9.23 % | 0 | 10.25 | 10.80 | 9.49 |
| 13/02/2026 | 10.55 | +8.76 % | 0 | 9.27 | 10.92 | 8.91 |