| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.44 | +6.52 % | 0 | 14.69 | 15.87 | 14.48 |
| 12/05/2026 | 16.27 | +5.69 % | 0 | 15.81 | 16.47 | 15.43 |
| 13/05/2026 | 17.10 | +2.03 % | 0 | 16.09 | 17.86 | 16.03 |
| 14/05/2026 | 16.58 | -1.84 % | 0 | 16.36 | 16.84 | 16.17 |
| 15/05/2026 | 18.11 | +9.16 % | 0 | 17.12 | 18.46 | 17.12 |