| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.76 | -1.19 % | 0 | 10.45 | 11.07 | 10.27 |
| 10/02/2026 | 10.64 | -2.12 % | 0 | 10.86 | 11.00 | 10.25 |
| 11/02/2026 | 10.43 | -4.49 % | 0 | 10.91 | 11.19 | 9.98 |
| 12/02/2026 | 10.18 | -3.6 % | 0 | 9.93 | 10.54 | 9.40 |
| 13/02/2026 | 10.02 | -2.01 % | 0 | 11.11 | 11.44 | 9.86 |