| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.45 | +17.55 % | 0 | 9.34 | 11.10 | 9.26 |
| 18/08/2026 | 11.46 | +7.4 % | 0 | 10.64 | 11.89 | 10.47 |
| 19/08/2026 | 10.81 | -7.89 % | 0 | 11.28 | 11.66 | 10.62 |
| 20/08/2026 | 10.64 | -2.74 % | 0 | 10.89 | 11.60 | 10.64 |
| 21/08/2026 | 10.65 | -2.74 % | 0 | 10.65 | 11.03 | 10.30 |