| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.01 | +6.19 % | 0 | 11.41 | 12.61 | 11.14 |
| 29/06/2026 | 13.85 | +14.65 % | 0 | 12.29 | 14.11 | 12.27 |
| 30/06/2026 | 13.06 | -7.8 % | 0 | 13.37 | 13.73 | 12.51 |
| 01/07/2026 | 13.39 | +2.68 % | 0 | 12.89 | 13.84 | 12.60 |
| 02/07/2026 | 12.97 | -3.39 % | 0 | 13.39 | 13.50 | 12.88 |