| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.28 | +5.89 % | 0 | 14.48 | 15.56 | 14.30 |
| 10/11/2025 | 14.38 | -4.55 % | 0 | 14.30 | 14.78 | 14.10 |
| 11/11/2025 | 13.22 | -7.81 % | 0 | 13.93 | 14.18 | 12.93 |
| 12/11/2025 | 13.02 | -2.54 % | 0 | 13.36 | 13.55 | 12.50 |
| 13/11/2025 | 12.78 | -2.37 % | 0 | 12.80 | 12.88 | 12.17 |