| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.59 | +3.73 % | 0 | 19.97 | 20.82 | 19.12 |
| 01/10/2026 | 23.39 | +13.57 % | 0 | 21.42 | 23.75 | 21.31 |
| 02/10/2026 | 22.83 | -1.79 % | 0 | 22.83 | 23.35 | 21.94 |
| 05/10/2026 | 23.84 | +6.14 % | 0 | 22.71 | 23.98 | 22.39 |
| 06/10/2026 | 22.63 | -3.6 % | 0 | 23.79 | 23.79 | 21.31 |