| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 21.52 | -3.71 % | 0 | 21.38 | 22.01 | 21.20 |
| 11/11/2025 | 20.13 | -6.26 % | 0 | 20.92 | 21.23 | 19.75 |
| 12/11/2025 | 19.78 | -2.03 % | 0 | 20.19 | 20.45 | 19.19 |
| 13/11/2025 | 19.46 | -2.09 % | 0 | 19.43 | 19.53 | 18.70 |
| 14/11/2025 | 20.39 | +5.54 % | 0 | 19.93 | 20.45 | 19.78 |