| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.74 | +5.25 % | 0 | 22.79 | 24.25 | 22.56 |
| 12/05/2026 | 24.72 | +4.57 % | 0 | 24.13 | 24.96 | 23.70 |
| 13/05/2026 | 25.67 | +1.58 % | 0 | 24.48 | 26.58 | 24.40 |
| 14/05/2026 | 25.04 | -1.53 % | 0 | 24.84 | 25.36 | 24.60 |
| 15/05/2026 | 26.94 | +7.59 % | 0 | 25.65 | 27.19 | 25.65 |