| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.03 | +0.15 % | 0 | 16.55 | 17.30 | 16.21 |
| 10/02/2026 | 16.72 | -1.65 % | 0 | 16.93 | 17.16 | 16.27 |
| 11/02/2026 | 16.63 | -2.75 % | 0 | 17.06 | 17.38 | 16.03 |
| 12/02/2026 | 16.18 | -2.59 % | 0 | 15.72 | 16.56 | 15.09 |
| 13/02/2026 | 15.87 | -1.55 % | 0 | 17.40 | 17.80 | 15.55 |