| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.60 | +12.52 % | 0 | 17.15 | 19.45 | 17.10 |
| 18/08/2026 | 19.79 | +5.02 % | 0 | 18.83 | 20.32 | 18.62 |
| 19/08/2026 | 19.08 | -5.38 % | 0 | 19.66 | 20.10 | 18.84 |
| 20/08/2026 | 18.85 | -1.87 % | 0 | 19.19 | 20.04 | 18.85 |
| 21/08/2026 | 18.90 | -1.77 % | 0 | 18.89 | 19.35 | 18.51 |