| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.76 | +4.27 % | 0 | 19.11 | 20.62 | 18.80 |
| 29/06/2026 | 22.16 | +11.22 % | 0 | 20.25 | 22.46 | 20.21 |
| 30/06/2026 | 21.21 | -5.71 % | 0 | 21.57 | 22.02 | 20.53 |
| 01/07/2026 | 21.55 | +1.99 % | 0 | 21.01 | 22.14 | 20.66 |
| 02/07/2026 | 21.16 | -2.24 % | 0 | 21.62 | 21.76 | 21.01 |