| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.45 | +2.91 % | 0 | 29.77 | 30.56 | 28.97 |
| 01/10/2026 | 33.25 | +9.5 % | 0 | 31.25 | 33.61 | 31.22 |
| 02/10/2026 | 32.64 | -1.32 % | 0 | 32.69 | 33.22 | 31.85 |
| 05/10/2026 | 33.67 | +4.23 % | 0 | 32.58 | 33.87 | 32.23 |
| 06/10/2026 | 32.47 | -2.57 % | 0 | 33.67 | 33.67 | 31.31 |