| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 50.22 | +1.59 % | 0 | 49.58 | 50.37 | 48.76 |
| 01/10/2026 | 53.08 | +5.73 % | 0 | 51.07 | 53.44 | 51.04 |
| 02/10/2026 | 52.57 | -0.69 % | 0 | 52.52 | 53.06 | 51.68 |
| 05/10/2026 | 53.56 | +2.67 % | 0 | 52.42 | 53.70 | 52.09 |
| 06/10/2026 | 52.34 | -1.59 % | 0 | 53.51 | 53.51 | 51.14 |