| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.70 | +7.13 % | 0 | 36.05 | 38.58 | 35.98 |
| 18/08/2026 | 38.99 | +3.12 % | 0 | 37.96 | 39.51 | 37.73 |
| 19/08/2026 | 38.24 | -2.65 % | 0 | 38.86 | 39.32 | 37.96 |
| 20/08/2026 | 38.00 | -0.73 % | 0 | 38.38 | 39.26 | 38.00 |
| 21/08/2026 | 38.05 | -0.61 % | 0 | 38.05 | 38.52 | 37.61 |