| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 42.48 | +3.21 % | 0 | 41.44 | 43.08 | 41.21 |
| 12/05/2026 | 43.60 | +2.87 % | 0 | 42.97 | 43.77 | 42.29 |
| 13/05/2026 | 44.77 | +1.3 % | 0 | 43.36 | 45.74 | 43.27 |
| 14/05/2026 | 43.84 | -1.15 % | 0 | 43.74 | 44.30 | 43.50 |
| 15/05/2026 | 45.91 | +4.73 % | 0 | 44.59 | 46.19 | 44.59 |