| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.08 | +0.46 % | 0 | 32.43 | 33.44 | 31.93 |
| 10/02/2026 | 32.71 | -0.91 % | 0 | 32.99 | 33.24 | 32.05 |
| 11/02/2026 | 32.55 | -1.84 % | 0 | 33.12 | 33.51 | 31.89 |
| 12/02/2026 | 31.86 | -1.94 % | 0 | 31.26 | 32.43 | 30.46 |
| 13/02/2026 | 31.41 | -1.23 % | 0 | 33.40 | 33.97 | 30.98 |