| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 38.45 | +3.17 % | 0 | 37.50 | 39.25 | 37.14 |
| 29/06/2026 | 41.06 | +6.87 % | 0 | 38.87 | 41.37 | 38.82 |
| 30/06/2026 | 39.93 | -3.48 % | 0 | 40.42 | 40.86 | 39.18 |
| 01/07/2026 | 40.50 | +1.66 % | 0 | 39.78 | 41.03 | 39.40 |
| 02/07/2026 | 39.76 | -1.75 % | 0 | 40.49 | 40.66 | 39.42 |