| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.77 | +0.36 % | 0 | 23.16 | 24.11 | 22.60 |
| 10/02/2026 | 23.43 | -1.39 % | 0 | 23.73 | 23.93 | 22.60 |
| 11/02/2026 | 23.28 | -2.63 % | 0 | 23.74 | 24.19 | 22.46 |
| 12/02/2026 | 22.32 | -4.08 % | 0 | 21.84 | 23.04 | 21.01 |
| 13/02/2026 | 21.81 | -2.98 % | 0 | 23.86 | 24.51 | 21.33 |