| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.32 | +4.37 % | 0 | 29.82 | 31.70 | 29.81 |
| 10/11/2025 | 30.03 | -3.19 % | 0 | 29.81 | 30.55 | 29.62 |
| 11/11/2025 | 28.18 | -5.94 % | 0 | 29.29 | 29.49 | 27.77 |
| 12/11/2025 | 27.73 | -1.21 % | 0 | 28.24 | 28.59 | 27.00 |
| 13/11/2025 | 27.28 | -2.05 % | 0 | 27.21 | 27.34 | 26.36 |