| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.85 | +4.25 % | 0 | 32.78 | 34.44 | 32.47 |
| 12/05/2026 | 34.89 | +3.42 % | 0 | 34.38 | 35.15 | 33.65 |
| 13/05/2026 | 36.10 | +1.29 % | 0 | 34.75 | 37.14 | 34.67 |
| 14/05/2026 | 35.13 | -1.79 % | 0 | 35.05 | 35.63 | 34.89 |
| 15/05/2026 | 37.18 | +5.82 % | 0 | 35.98 | 37.57 | 35.98 |