| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.07 | -3.01 % | 0 | 3.25 | 3.43 | 2.99 |
| 10/02/2026 | 3.13 | +2.96 % | 0 | 3.04 | 3.34 | 3.01 |
| 11/02/2026 | 3.08 | +3.36 % | 0 | 3.07 | 3.39 | 2.89 |
| 12/02/2026 | 3.76 | +20.13 % | 0 | 3.61 | 3.86 | 3.28 |
| 13/02/2026 | 4.06 | +21.41 % | 0 | 3.45 | 4.14 | 3.19 |