| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.90 | +3.96 % | 0 | 28.01 | 29.69 | 27.65 |
| 29/06/2026 | 31.52 | +9.07 % | 0 | 29.29 | 31.73 | 29.25 |
| 30/06/2026 | 30.36 | -4.33 % | 0 | 30.77 | 31.24 | 29.60 |
| 01/07/2026 | 30.84 | +1.92 % | 0 | 30.16 | 31.40 | 29.78 |
| 02/07/2026 | 29.72 | -3.62 % | 0 | 30.84 | 30.99 | 29.23 |