| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.15 | +9.96 % | 0 | 26.34 | 28.85 | 26.28 |
| 18/08/2026 | 29.22 | +3.69 % | 0 | 28.20 | 29.79 | 27.97 |
| 19/08/2026 | 28.48 | -3.8 % | 0 | 29.09 | 29.54 | 28.20 |
| 20/08/2026 | 28.24 | -1.22 % | 0 | 28.60 | 29.49 | 28.24 |
| 21/08/2026 | 28.34 | -1.03 % | 0 | 28.28 | 28.76 | 27.86 |