| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.54 | +0.2 % | 0 | 24.01 | 24.92 | 23.57 |
| 10/02/2026 | 24.27 | -1.06 % | 0 | 24.49 | 24.72 | 23.66 |
| 11/02/2026 | 24.08 | -2.35 % | 0 | 24.60 | 24.95 | 23.46 |
| 12/02/2026 | 23.56 | -2.2 % | 0 | 22.96 | 23.99 | 22.23 |
| 13/02/2026 | 23.19 | -1.19 % | 0 | 24.96 | 25.44 | 22.74 |