| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 29.83 | -3.05 % | 0 | 29.63 | 30.34 | 29.44 |
| 11/11/2025 | 28.16 | -5.44 % | 0 | 29.11 | 29.41 | 27.79 |
| 12/11/2025 | 27.77 | -1.73 % | 0 | 28.26 | 28.58 | 27.09 |
| 13/11/2025 | 27.36 | -1.9 % | 0 | 27.35 | 27.45 | 26.50 |
| 14/11/2025 | 28.33 | +4.04 % | 0 | 27.92 | 28.50 | 27.72 |