| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 70.49 | +2.35 % | 0 | 68.91 | 70.89 | 68.91 |
| 10/11/2025 | 69.17 | -1.14 % | 0 | 68.93 | 69.72 | 68.73 |
| 11/11/2025 | 67.24 | -2.34 % | 0 | 68.41 | 68.62 | 66.78 |
| 12/11/2025 | 66.68 | -0.3 % | 0 | 67.29 | 67.66 | 65.89 |
| 13/11/2025 | 66.20 | -0.54 % | 0 | 66.13 | 66.25 | 65.20 |