| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 73.73 | +1.89 % | 0 | 72.65 | 74.32 | 72.35 |
| 12/05/2026 | 74.74 | +1.52 % | 0 | 74.25 | 75.04 | 73.53 |
| 13/05/2026 | 75.99 | +0.61 % | 0 | 74.64 | 77.04 | 74.55 |
| 14/05/2026 | 75.03 | -0.84 % | 0 | 74.95 | 75.53 | 74.78 |
| 15/05/2026 | 77.11 | +2.78 % | 0 | 75.86 | 77.46 | 75.86 |