| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 62.56 | +0.35 % | 0 | 61.89 | 62.96 | 61.18 |
| 10/02/2026 | 62.19 | -0.51 % | 0 | 62.57 | 62.75 | 61.38 |
| 11/02/2026 | 62.10 | -0.94 % | 0 | 62.52 | 63.07 | 61.16 |
| 12/02/2026 | 60.89 | -1.76 % | 0 | 60.36 | 61.71 | 59.41 |
| 13/02/2026 | 60.23 | -1.44 % | 0 | 62.59 | 63.27 | 59.75 |