| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.72 | +1.73 % | 0 | 66.81 | 68.62 | 66.49 |
| 29/06/2026 | 70.62 | +4.22 % | 0 | 68.32 | 70.78 | 68.27 |
| 30/06/2026 | 69.41 | -1.95 % | 0 | 69.90 | 70.27 | 68.59 |
| 01/07/2026 | 69.90 | +0.98 % | 0 | 69.26 | 70.45 | 68.83 |
| 02/07/2026 | 69.19 | -1.05 % | 0 | 69.99 | 70.06 | 68.83 |