| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.10 | +1.09 % | 0 | 79.36 | 80.16 | 78.54 |
| 01/10/2026 | 82.89 | +3.59 % | 0 | 80.86 | 83.24 | 80.83 |
| 02/10/2026 | 82.41 | -0.4 % | 0 | 82.31 | 82.87 | 81.48 |
| 05/10/2026 | 83.37 | +1.7 % | 0 | 82.23 | 83.52 | 81.90 |
| 06/10/2026 | 82.15 | -1.03 % | 0 | 83.32 | 83.32 | 80.95 |