| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 69.03 | +2.43 % | 0 | 67.44 | 69.42 | 67.43 |
| 10/11/2025 | 67.69 | -1.08 % | 0 | 67.46 | 68.24 | 67.26 |
| 11/11/2025 | 65.76 | -2.4 % | 0 | 66.94 | 67.14 | 65.33 |
| 12/11/2025 | 65.22 | -0.49 % | 0 | 65.83 | 66.20 | 64.44 |
| 13/11/2025 | 64.71 | -0.61 % | 0 | 64.66 | 64.77 | 63.73 |