| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 71.92 | +2.11 % | 0 | 70.80 | 72.44 | 70.54 |
| 12/05/2026 | 72.89 | +1.68 % | 0 | 72.35 | 73.14 | 71.64 |
| 13/05/2026 | 74.19 | +0.88 % | 0 | 72.76 | 75.14 | 72.67 |
| 14/05/2026 | 73.20 | -0.68 % | 0 | 73.09 | 73.66 | 72.90 |
| 15/05/2026 | 75.35 | +3.06 % | 0 | 73.99 | 75.59 | 73.99 |