| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.29 | +0.49 % | 0 | 60.56 | 61.66 | 59.95 |
| 10/02/2026 | 60.92 | -0.35 % | 0 | 61.23 | 61.46 | 60.11 |
| 11/02/2026 | 60.77 | -0.88 % | 0 | 61.29 | 61.78 | 59.89 |
| 12/02/2026 | 59.74 | -1.48 % | 0 | 59.17 | 60.50 | 58.24 |
| 13/02/2026 | 59.15 | -1.09 % | 0 | 61.45 | 62.12 | 58.68 |