| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 67.32 | +4.07 % | 0 | 65.66 | 68.20 | 65.57 |
| 18/08/2026 | 68.61 | +1.81 % | 0 | 67.58 | 69.12 | 67.35 |
| 19/08/2026 | 67.87 | -1.47 % | 0 | 68.49 | 68.94 | 67.55 |
| 20/08/2026 | 67.62 | -0.37 % | 0 | 68.00 | 68.87 | 67.62 |
| 21/08/2026 | 67.66 | -0.31 % | 0 | 67.68 | 68.13 | 67.23 |