| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.20 | -8.24 % | 0 | 13.33 | 13.58 | 11.80 |
| 10/11/2025 | 13.19 | +6.11 % | 0 | 13.47 | 13.62 | 12.72 |
| 11/11/2025 | 14.86 | +12.03 % | 0 | 13.93 | 15.26 | 13.57 |
| 12/11/2025 | 15.38 | +3.99 % | 0 | 14.79 | 16.12 | 14.44 |
| 13/11/2025 | 15.77 | +3.24 % | 0 | 15.83 | 16.72 | 15.66 |