| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 18.90 | -0.53 % | 0 | 19.65 | 20.25 | 18.54 |
| 10/02/2026 | 19.23 | +2.12 % | 0 | 18.96 | 20.14 | 18.68 |
| 11/02/2026 | 19.35 | +3.86 % | 0 | 18.86 | 20.21 | 18.39 |
| 12/02/2026 | 20.52 | +6.49 % | 0 | 20.97 | 21.88 | 19.63 |
| 13/02/2026 | 21.17 | +5.27 % | 0 | 18.87 | 21.63 | 18.11 |