| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.61 | -12.01 % | 0 | 6.48 | 6.66 | 5.39 |
| 10/11/2025 | 6.29 | +8.55 % | 0 | 6.55 | 6.63 | 5.99 |
| 11/11/2025 | 7.43 | +16.93 % | 0 | 6.86 | 7.76 | 6.53 |
| 12/11/2025 | 7.88 | +5.42 % | 0 | 7.46 | 8.47 | 7.18 |
| 13/11/2025 | 8.20 | +5.33 % | 0 | 8.27 | 8.94 | 8.12 |