| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.99 | -1.72 % | 0 | 10.66 | 11.19 | 9.69 |
| 10/02/2026 | 10.23 | +2.92 % | 0 | 10.02 | 11.04 | 9.77 |
| 11/02/2026 | 10.31 | +6.07 % | 0 | 9.90 | 11.11 | 9.50 |
| 12/02/2026 | 11.34 | +10.85 % | 0 | 11.71 | 12.56 | 10.55 |
| 13/02/2026 | 11.99 | +9.45 % | 0 | 9.93 | 12.35 | 9.28 |