| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.68 | +9.57 % | 0 | 10.69 | 12.02 | 10.48 |
| 10/11/2025 | 10.60 | -7.1 % | 0 | 10.49 | 11.09 | 10.26 |
| 11/11/2025 | 9.24 | -12.05 % | 0 | 10.03 | 10.32 | 8.86 |
| 12/11/2025 | 8.99 | -3.64 % | 0 | 9.33 | 9.58 | 8.40 |
| 13/11/2025 | 8.68 | -4.36 % | 0 | 8.64 | 8.77 | 7.98 |