| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.17 | -2.55 % | 0 | 4.83 | 5.40 | 4.57 |
| 10/02/2026 | 4.90 | -6.31 % | 0 | 5.13 | 5.23 | 4.52 |
| 11/02/2026 | 4.73 | -10. % | 0 | 5.10 | 5.36 | 4.35 |
| 12/02/2026 | 4.19 | -12.81 % | 0 | 3.96 | 4.66 | 3.56 |
| 13/02/2026 | 3.85 | -12.41 % | 0 | 5.08 | 5.49 | 3.73 |