| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.44 | -1.17 % | 0 | 7.99 | 8.77 | 7.59 |
| 10/02/2026 | 8.13 | -4.58 % | 0 | 8.38 | 8.58 | 7.59 |
| 11/02/2026 | 7.95 | -7.45 % | 0 | 8.39 | 8.73 | 7.35 |
| 12/02/2026 | 7.15 | -10.85 % | 0 | 6.85 | 7.81 | 6.27 |
| 13/02/2026 | 6.69 | -9.54 % | 0 | 8.34 | 8.90 | 6.45 |