| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.74 | +7.96 % | 0 | 14.58 | 16.11 | 14.32 |
| 10/11/2025 | 14.58 | -5.51 % | 0 | 14.36 | 15.07 | 14.18 |
| 11/11/2025 | 12.93 | -10.64 % | 0 | 13.84 | 14.17 | 12.52 |
| 12/11/2025 | 12.63 | -2.92 % | 0 | 13.01 | 13.33 | 11.94 |
| 13/11/2025 | 12.25 | -3.77 % | 0 | 12.16 | 12.34 | 11.37 |