| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.93 | -4.83 % | 0 | 18.73 | 19.47 | 18.54 |
| 11/11/2025 | 17.16 | -9.04 % | 0 | 18.22 | 18.46 | 16.73 |
| 12/11/2025 | 16.78 | -2.58 % | 0 | 17.22 | 17.59 | 16.00 |
| 13/11/2025 | 16.36 | -3.17 % | 0 | 16.25 | 16.43 | 15.35 |
| 14/11/2025 | 17.77 | +9.53 % | 0 | 16.85 | 18.17 | 16.70 |