| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.96 | -0.06 % | 0 | 16.31 | 17.36 | 15.77 |
| 10/02/2026 | 16.59 | -2.7 % | 0 | 16.89 | 17.16 | 15.87 |
| 11/02/2026 | 16.43 | -4.37 % | 0 | 16.96 | 17.43 | 15.63 |
| 12/02/2026 | 15.30 | -7.42 % | 0 | 14.94 | 16.21 | 14.13 |
| 13/02/2026 | 14.65 | -6.39 % | 0 | 16.87 | 17.58 | 14.32 |