| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.75 | +0.21 % | 0 | 21.04 | 22.13 | 20.46 |
| 10/02/2026 | 21.37 | -2.04 % | 0 | 21.68 | 21.93 | 20.59 |
| 11/02/2026 | 21.21 | -3.46 % | 0 | 21.73 | 22.23 | 20.36 |
| 12/02/2026 | 20.00 | -6.02 % | 0 | 19.63 | 20.95 | 18.71 |
| 13/02/2026 | 19.34 | -5.15 % | 0 | 21.65 | 22.40 | 18.99 |