| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.78 | +4.75 % | 0 | 28.22 | 30.16 | 28.22 |
| 10/11/2025 | 28.46 | -3.43 % | 0 | 28.23 | 29.00 | 28.03 |
| 11/11/2025 | 26.55 | -6.45 % | 0 | 27.70 | 27.91 | 26.12 |
| 12/11/2025 | 26.06 | -1.86 % | 0 | 26.62 | 26.98 | 25.25 |
| 13/11/2025 | 25.58 | -2.35 % | 0 | 25.52 | 25.66 | 24.61 |