| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 39.62 | +3.55 % | 0 | 38.05 | 40.01 | 38.04 |
| 10/11/2025 | 38.29 | -2.57 % | 0 | 38.06 | 38.84 | 37.86 |
| 11/11/2025 | 36.35 | -4.87 % | 0 | 37.53 | 37.74 | 35.92 |
| 12/11/2025 | 35.83 | -1.32 % | 0 | 36.43 | 36.80 | 35.05 |
| 13/11/2025 | 35.34 | -1.75 % | 0 | 35.28 | 35.40 | 34.36 |