| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 59.42 | +2.43 % | 0 | 57.84 | 59.82 | 57.84 |
| 10/11/2025 | 58.10 | -1.61 % | 0 | 57.86 | 58.65 | 57.66 |
| 11/11/2025 | 56.17 | -3.14 % | 0 | 57.34 | 57.55 | 55.71 |
| 12/11/2025 | 55.61 | -0.89 % | 0 | 56.23 | 56.60 | 54.82 |
| 13/11/2025 | 55.13 | -1.04 % | 0 | 55.06 | 55.18 | 54.13 |