| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 51.45 | +0.24 % | 0 | 50.71 | 51.84 | 50.08 |
| 10/02/2026 | 51.07 | -0.8 % | 0 | 51.39 | 51.63 | 50.25 |
| 11/02/2026 | 50.93 | -1.39 % | 0 | 51.46 | 51.96 | 50.04 |
| 12/02/2026 | 49.70 | -2.43 % | 0 | 49.28 | 50.64 | 48.32 |
| 13/02/2026 | 49.02 | -2.12 % | 0 | 51.40 | 52.14 | 48.58 |