| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 28.63 | -0.28 % | 0 | 29.38 | 30.00 | 28.25 |
| 10/02/2026 | 29.00 | +1.56 % | 0 | 28.69 | 29.81 | 28.44 |
| 11/02/2026 | 29.12 | +2.68 % | 0 | 28.62 | 30.00 | 28.11 |
| 12/02/2026 | 30.30 | +4.34 % | 0 | 30.78 | 31.69 | 29.41 |
| 13/02/2026 | 30.97 | +3.68 % | 0 | 28.62 | 31.44 | 27.91 |