| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.38 | -3.04 % | 0 | 6.95 | 7.38 | 6.16 |
| 10/02/2026 | 6.56 | +3.31 % | 0 | 6.40 | 7.24 | 6.21 |
| 11/02/2026 | 6.58 | +7.26 % | 0 | 6.28 | 7.20 | 5.94 |
| 12/02/2026 | 7.47 | +14.32 % | 0 | 7.77 | 8.51 | 6.81 |
| 13/02/2026 | 8.02 | +12.41 % | 0 | 6.32 | 8.35 | 5.87 |