| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.43 | -13.82 % | 0 | 4.06 | 4.19 | 3.23 |
| 10/11/2025 | 3.88 | +9.6 % | 0 | 4.10 | 4.18 | 3.68 |
| 11/11/2025 | 4.70 | +19.47 % | 0 | 4.31 | 5.01 | 4.07 |
| 12/11/2025 | 5.13 | +7.55 % | 0 | 4.77 | 5.55 | 4.54 |
| 13/11/2025 | 5.34 | +5.95 % | 0 | 5.42 | 5.93 | 5.31 |