| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.29 | -8.65 % | 0 | 7.27 | 7.70 | 7.06 |
| 11/11/2025 | 6.20 | -14.55 % | 0 | 6.88 | 7.10 | 5.98 |
| 12/11/2025 | 6.04 | -4.66 % | 0 | 6.33 | 6.50 | 5.62 |
| 13/11/2025 | 5.80 | -5. % | 0 | 5.81 | 5.87 | 5.30 |
| 14/11/2025 | 6.68 | +17.11 % | 0 | 6.15 | 6.98 | 6.03 |