| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.50 | -4.92 % | 0 | 27.03 | 27.04 | 25.07 |
| 10/11/2025 | 26.77 | +3.68 % | 0 | 27.01 | 27.20 | 26.25 |
| 11/11/2025 | 28.66 | +6.7 % | 0 | 27.51 | 29.09 | 27.30 |
| 12/11/2025 | 29.24 | +2.78 % | 0 | 28.60 | 30.01 | 28.24 |
| 13/11/2025 | 29.72 | +2.41 % | 0 | 29.77 | 30.69 | 29.66 |