| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 33.58 | -0.16 % | 0 | 34.31 | 34.94 | 33.18 |
| 10/02/2026 | 33.94 | +1.4 % | 0 | 33.62 | 34.76 | 33.38 |
| 11/02/2026 | 34.07 | +2.34 % | 0 | 33.56 | 34.95 | 33.06 |
| 12/02/2026 | 35.24 | +3.74 % | 0 | 35.73 | 36.64 | 34.35 |
| 13/02/2026 | 36.01 | +3.51 % | 0 | 33.55 | 36.38 | 32.87 |