| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.57 | -9.98 % | 0 | 9.59 | 9.81 | 8.23 |
| 10/11/2025 | 9.40 | +7.18 % | 0 | 9.70 | 9.81 | 8.98 |
| 11/11/2025 | 10.84 | +14.53 % | 0 | 10.09 | 11.24 | 9.73 |
| 12/11/2025 | 11.36 | +4.85 % | 0 | 10.83 | 12.04 | 10.52 |
| 13/11/2025 | 11.75 | +4.44 % | 0 | 11.77 | 12.58 | 11.66 |