| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 38.53 | -0.14 % | 0 | 39.25 | 39.89 | 38.13 |
| 10/02/2026 | 38.87 | +1.17 % | 0 | 38.56 | 39.70 | 38.33 |
| 11/02/2026 | 39.01 | +2.04 % | 0 | 38.52 | 39.90 | 38.00 |
| 12/02/2026 | 40.20 | +3.32 % | 0 | 40.69 | 41.60 | 39.31 |
| 13/02/2026 | 40.87 | +2.87 % | 0 | 38.51 | 41.35 | 37.80 |