| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 43.49 | -0.09 % | 0 | 44.21 | 44.85 | 43.08 |
| 10/02/2026 | 43.86 | +1.09 % | 0 | 43.52 | 44.67 | 43.29 |
| 11/02/2026 | 43.98 | +1.85 % | 0 | 43.49 | 44.87 | 42.96 |
| 12/02/2026 | 45.16 | +2.94 % | 0 | 45.66 | 46.58 | 44.28 |
| 13/02/2026 | 45.84 | +2.57 % | 0 | 43.47 | 46.32 | 42.77 |