| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 48.46 | -0.06 % | 0 | 49.18 | 49.82 | 48.06 |
| 10/02/2026 | 48.81 | +0.97 % | 0 | 48.50 | 49.65 | 48.26 |
| 11/02/2026 | 48.95 | +1.68 % | 0 | 48.47 | 49.85 | 47.94 |
| 12/02/2026 | 50.14 | +2.66 % | 0 | 50.64 | 51.55 | 49.25 |
| 13/02/2026 | 50.82 | +2.29 % | 0 | 48.45 | 51.30 | 47.74 |