| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 40.03 | -3.29 % | 0 | 41.60 | 41.61 | 39.63 |
| 10/11/2025 | 41.34 | +2.58 % | 0 | 41.58 | 41.78 | 40.80 |
| 11/11/2025 | 43.28 | +4.31 % | 0 | 42.10 | 43.71 | 41.89 |
| 12/11/2025 | 43.85 | +1.74 % | 0 | 43.21 | 44.63 | 42.84 |
| 13/11/2025 | 44.34 | +1.88 % | 0 | 44.39 | 45.33 | 44.28 |