| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 17.42 | +4.97 % | 0 | 17.69 | 17.88 | 16.92 |
| 11/11/2025 | 19.23 | +9.76 % | 0 | 18.13 | 19.69 | 17.89 |
| 12/11/2025 | 19.79 | +3.5 % | 0 | 19.16 | 20.58 | 18.82 |
| 13/11/2025 | 20.26 | +3. % | 0 | 20.29 | 21.22 | 20.17 |
| 14/11/2025 | 18.78 | -7.83 % | 0 | 19.65 | 19.88 | 18.43 |