| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.75 | -0.31 % | 0 | 24.49 | 25.10 | 23.36 |
| 10/02/2026 | 24.08 | +1.82 % | 0 | 23.80 | 24.91 | 23.54 |
| 11/02/2026 | 24.21 | +3.2 % | 0 | 23.71 | 25.08 | 23.21 |
| 12/02/2026 | 25.39 | +5.27 % | 0 | 25.85 | 26.76 | 24.49 |
| 13/02/2026 | 26.05 | +4.33 % | 0 | 23.72 | 26.51 | 23.01 |