| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 53.44 | -0.04 % | 0 | 54.16 | 54.79 | 53.04 |
| 10/02/2026 | 53.82 | +0.96 % | 0 | 53.47 | 54.63 | 53.24 |
| 11/02/2026 | 53.97 | +1.6 % | 0 | 53.45 | 54.84 | 52.93 |
| 12/02/2026 | 55.12 | +2.4 % | 0 | 55.62 | 56.58 | 54.23 |
| 13/02/2026 | 55.91 | +2.28 % | 0 | 53.43 | 56.28 | 52.75 |