| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 46.25 | +2.41 % | 0 | 46.49 | 46.69 | 45.71 |
| 11/11/2025 | 48.19 | +3.86 % | 0 | 47.01 | 48.63 | 46.80 |
| 12/11/2025 | 48.77 | +1.52 % | 0 | 48.13 | 49.55 | 47.76 |
| 13/11/2025 | 49.26 | +1.63 % | 0 | 49.31 | 50.25 | 49.20 |
| 14/11/2025 | 47.48 | -3.63 % | 0 | 48.59 | 48.80 | 47.31 |